Futures Quotes
Quotes retrieved on June 24, 2019, 08:55:04 AM CDT

Commentary
Ag Market Commentary
Corn futures are trading 3 to 4 cents higher this morning. They were 6 to 8 cents lower on Friday. July options expired with July futures down 2.37% last week. Friday afternoon’s Commitment of Traders report indicated that spec funds in corn future...
Corn Market 3 to 4 Higher to Begin Trading
Corn futures are trading 3 to 4 cents higher this morning. They were 6 to 8 cents lower on Friday. July options expired with July futures down 2.37% last week. Friday afternoon’s Commitment of Traders report indicated that spec funds in corn future...
Soybeas Regain Half of Friday Losses Overnight
Soybean futures are 5 to 6 cents higher today following losses of 12 to 13 1/2 cents in most contracts on Friday, as July closed the week up 0.67%. Soymeal was down $7.40/ton on Friday and 2.44% lower last week. Bean oil was 15 points lower Friday bu...
Cattle Market Deals with Low Beef Stocks, Lots of Cattle
Live cattle futures were down 40 cents to $1.725 on Friday. Feeder cattle futures were $1.025 to $1.325 lower. Friday afternoon’s Cattle on Feed report indicated June 1 on feed numbers up 1.62% from last year at 11.74 million head. That was the lar...
Lean Hogs Trying to Find A Home for Pork
Lean Hog futures saw limit losses in the front months out to Oct on Friday, with other back months sharply lower. July was down 6.27% this week. The CME Lean Hog Index was up 6 cents from the previous day @ $79.55 on June 19. The USDA pork carcass cu...
Cotton Market Rebounds Overnight
Cotton futures are trading up to 160 higher in the July contract this morning, while the other months are 15 to 65 higher. July fell another 202 points Friday, dropping 7.2% for the week. Other contracts were 37 to 77 points lower on Friday. Friday...

Local Weather
Beloit, Kansas (67420)

Current Conditions Sunny
Temperature 60°F
Dew Point 54°F
Pressure 29.87 in. Hg
Humidity 80%
Wind 7 mph
From West


Forecast



Cash Bids Quick Look
Corn
Location Jun 19
Futures Price
4 Corners
Agra
Asherville
Athol
Barnes
Belleville
Beloit
Burlingame
Burlington
Cedar
Clay Center
Clifton
Clyde
Concordia East
Concordia Terminal
Courtland
Edgerton
Esbon
Glade
Glen Elder
Greenleaf
Gretna
Haddam
Hunter
Jamestown
Jewell
Junction
Kensington North
Kirwin
LeLoup
Leonardville
Lincoln
Linn
Logan
Melvern
Midland
Miltonvale
Narka
North Lawrence
Norway
Ottawa
Overbrook
Pauline
Phillipsburg
Randall
Scandia
Scottsville
Scranton
Smith Center
South Lawrence
Speed
Tipton
Washington
Waverly
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
Milo
Location Jun 19
Futures Price
4 Corners
Agra
Asherville
Athol
Belleville
Beloit
Cedar
Clay Center
Clifton
Clyde
Concordia East
Concordia Terminal
Courtland
Esbon
Glade
Glen Elder
Greenleaf
Gretna
Haddam
Hunter
Jamestown
Jewell
Kensington North
Kirwin
Leonardville
Lincoln
Logan
Miltonvale
Narka
Ottawa
Overbrook
Phillipsburg
Randall
Scottsville
Smith Center
Speed
Tipton
Vesper
Westfall
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
Soybeans
Location Jun 19
Futures Price
Agra
Asherville
Athol
Barnes
Belleville
Beloit
Burlingame
Burlington
Cedar
Clay Center
Clifton
Clyde
Concordia East
Concordia Terminal
Courtland
Edgerton
Esbon
Glade
Glen Elder
Greenleaf
Gretna
Haddam
Hunter
Jewell
Junction
Kensington North
Kirwin
LeLoup
Leonardville
Lincoln
Linn
Logan
Melvern
Midland
Miltonvale
Narka
North Lawrence
Norway
Ottawa
Overbrook
Pauline
Phillipsburg
Randall
Scandia
Scottsville
Scranton
Smith Center
South Lawrence
Tipton
Vesper
Washington
Waverly
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
Wheat
Location Jun 19
Futures Price
4 Corners
Agra
Asherville
Athol
Barnes
Belleville
Beloit
Burlingame
Burlington
Cawker City
Cedar
Clay Center
Clifton
Clyde
Concordia East
Concordia Terminal
Courtland
Denmark
Edgerton
Esbon
Glade
Glen Elder
Greenleaf
Gretna
Haddam
Hunter
Jamestown
Jewell
Junction  
Kensington North
Kirwin
Leonardville
Lincoln
Linn
Logan
Melvern
Miltonvale
Narka
Norway
Ottawa
Overbrook
Phillipsburg
Prairie View
Randall
Scottsville
Scranton
Smith Center
South Lawrence
Speed
Tipton
Vesper
Washington
Waverly
Westfall
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
NuSun Flowers-CWT
Location Jun 19
Glen Elder
Jamestown
Lincoln
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.


The CME Group Intercontinental Exchange