Futures Quotes
Quotes are delayed, as of February 13, 2025, 08:25:52 PM CST or prior.

Commentary
Cotton Falls Weaker on Thursday
Cotton futures posted Thursday losses of 59 to 64 points across the nearbys at the close. Crude oil futures were 4 cents/barrel higher on the day, with the US dollar index $0.858 lower. Export Sales data tallied a total of 244,673 RB of cotton sold for the week ending on...
Soybeans Hold Gains into Thursday’s Close
Soybeans finished off the Thursday session with gains across most contracts, up 1 to 2 ¼ cents. The national front month Cash Bean price from cmdtyView was 2 ¼ cents higher at $9.69 1/2. Soymeal futures closed down $1.40/ton, with Soy Oil futures back up 59 points so far on...
Wheat Pops Higher on Export Business
Wheat posted Thursday gains across the three markets at the close. Chicago SRW futures were up 3 to 4 cents in the front months. KC HRW futures posted 6 to 8 cent gains on the session. MPLS spring wheat was 2 to 4 cents in the green to round out...
Hogs Fall on Thursday
Lean hog futures failed to hold the strength on Thursday, with contracts down 7 cents in the soon to expire Feb and $1 to $1.30 in other nearbys. The CME Lean Hog Index was up another 89 cents on February 11 at $87.08. The national average base hog negotiated price...
Corn Closes with Mixed Action on Thursday
Corn futures held the front month gains on Thursday, with contracts up 2 to 3 ¼ cents. New crop December slipped lower, down ¾ cent at the close. CmdtyView’s national average Cash Corn price was up 3 3/4 cents at $4.60 3/4. Export Sales data showed 1.649 MMT of corn...
Cattle Bounces Higher on Thursday
Live cattle futures held the Thursday gains into the close, up 40 cents to $1.05. Cash trade has kicked off this week at $202-203 in the South, down $3, though the rest of the country has been quiet. Middy bids on Thursday are $202-203. The Thursday version of the Central...

Local Weather
Forecast

Newswire


Cash Bids Quick Look
Corn
Location Feb 25
Futures Price
4 Corners
Agra
Asherville
Athol
Belleville
Beloit
Burlingame
Burlington
Cedar
Clay Center
Clifton
Clyde
Concordia East
Concordia Terminal
Courtland
Edgerton
Esbon
Glade
Glen Elder
Greenleaf
Gretna
Haddam
Hunter
Jamestown
Jewell
Junction
Kensington North
Kirwin
LeLoup
Leonardville
Lincoln
Logan
Melvern
Midland
Miltonvale
Narka
North Lawrence
Norway
Ottawa
Overbrook
Pauline
Phillipsburg
Randall
Scandia
Scranton
Smith Center
South Lawrence
Speed
Spring Hill
Tipton
Waverly
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
Milo
Location Feb 25
Futures Price
4 Corners
Agra
Asherville
Athol
Belleville
Beloit
Cedar
Clay Center
Clifton
Concordia East
Concordia Terminal
Courtland
Esbon
Glade
Glen Elder
Greenleaf
Gretna
Haddam
Hunter
Jamestown
Jewell
Kensington North
Kirwin
Leonardville
Lincoln
Logan
Miltonvale
Ottawa
Overbrook
Phillipsburg
Randall
Smith Center
Speed
Tipton
Waverly
Westfall
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
Soybeans
Location Feb 25
Futures Price
Agra
Asherville
Athol
Belleville
Beloit
Burlingame
Burlington
Cedar
Clay Center
Clifton
Clyde
Concordia East
Concordia Terminal
Courtland
Edgerton
Esbon
Glade
Glen Elder
Greenleaf
Gretna
Haddam
Hunter
Jamestown
Jewell
Junction
Kensington North
Kirwin
LeLoup
Leonardville
Lincoln
Logan
Melvern
Midland
Miltonvale
Narka
Norway
Ottawa
Overbrook
Pauline
Phillipsburg
Randall
Scandia
Scranton
Smith Center
South Lawrence
Spring Hill
Tipton
Waverly
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
Wheat
Location Feb 25
Futures Price
4 Corners
Agra
Asherville
Athol
Belleville
Beloit
Burlingame
Burlington
Cedar
Clay Center
Clifton
Concordia East
Concordia Terminal
Courtland
Edgerton
Esbon
Glade
Glen Elder
Gretna
Haddam
Hunter
Jamestown
Jewell
Junction
Kensington North
Kirwin
Leonardville
Lincoln
Logan
Melvern
Miltonvale
Narka
Norway
Ottawa
Overbrook
Phillipsburg
Prairie View
Randall
Scottsville
Scranton
Smith Center
South Lawrence
Speed
Tipton
Vesper
Waverly
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.


The CME Group Intercontinental Exchange