Futures Quotes
Quotes retrieved on August 18, 2019, 05:00:45 PM CDT

Commentary
Corn Prices High Friday
Corn futures finished up 8 3/4 to 10 1/4 cents to end the week. Prices were technically oversold following the early week melt down and there is some bottom picking activity being attempted today. Friday afternoon’s Commitment of Traders report ind...
Cattle Weaker on Friday
Cattle Weaker on Friday Live cattle futures lost ground in afternoon trading, finishing down $.275 to $.750 on the day. Feeder cattle futures declined $.90 to $1.20. The CME Feeder Cattle Index $1.55 cents on August 15 at $137.15 . Wholesale boxe...
Hogs Decline Returns on Friday
Hogs Decline Returns on Friday Lean Hog futures lost $2.225 to $3 today. The CME Lean Hog Index was down $1.97 at $77.89 on August 14. USDA showed pork export sales of 20,393 MT in the week of August 8, with 10,211 MT sold to China. Shipments were ...
Soybeans end the week Higher
Soybeans were stronger at the close, 9 to 9 1/4 higher. September soybean meal was up $3.10/ton, with soy oil 6 points higher. Money Managers reduced their CFTC net short positions this week to 66,450, a decline of 9%. This morning to the U.S. Depar...
Ag Market Commentary
Corn futures finished up 8 3/4 to 10 1/4 cents to end the week. Prices were technically oversold following the early week melt down and there is some bottom picking activity being attempted today. Friday afternoon’s Commitment of Traders report ind...
Wheat Prices Up
Wheat futures contracts close the week on a positive with Minneapolis wheat 3 1/2 cents higher, CBOT wheat up 1 3/4 cents and Kansas City HRW leading the group with a 4 1/2 cents gain. The Commitment of Traders report showed specs further reducing t...

Local Weather
Beloit, Kansas (67420)

Current Conditions Few Clouds
Temperature 86°F
Dew Point 71°F
Pressure 29.89 in. Hg
Humidity 61%
Wind 8 mph
From Northwest


Forecast


Newswire

Cash Bids Quick Look
Corn
Location Aug 19
Futures Price
4 Corners
Agra
Asherville
Athol
Barnes
Belleville
Beloit
Burlingame
Burlington
Cedar
Clay Center
Clifton
Clyde
Concordia East
Concordia Terminal
Courtland
Edgerton
Esbon
Glade
Glen Elder
Greenleaf
Gretna
Haddam
Hunter
Jamestown
Jewell
Junction
Kensington North
Kirwin
LeLoup
Leonardville
Lincoln
Linn
Logan
Melvern
Midland
Miltonvale
Narka
North Lawrence
Norway
Ottawa
Overbrook
Pauline
Phillipsburg
Randall
Scandia
Scottsville
Scranton
Smith Center
South Lawrence
Speed
Tipton
Washington
Waverly
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
Milo
Location Aug 19
Futures Price
4 Corners
Agra
Asherville
Athol
Belleville
Beloit
Cedar
Clay Center
Clifton
Clyde
Concordia East
Concordia Terminal
Courtland
Esbon
Glade
Glen Elder
Greenleaf
Gretna
Haddam
Hunter
Jamestown
Jewell
Kensington North
Kirwin
Leonardville
Lincoln
Logan
Miltonvale
Narka
Ottawa
Overbrook
Phillipsburg
Randall
Scottsville
Smith Center
Speed
Tipton
Vesper
Westfall
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
Soybeans
Location Aug 19
Futures Price
Agra
Asherville
Athol
Barnes
Belleville
Beloit
Burlingame
Burlington
Cedar
Clay Center
Clifton
Clyde
Concordia East
Concordia Terminal
Courtland
Edgerton
Esbon
Glade
Glen Elder
Greenleaf
Gretna
Haddam
Hunter
Jewell
Junction
Kensington North
Kirwin
LeLoup
Leonardville
Lincoln
Linn
Logan
Melvern
Midland
Miltonvale
Narka
North Lawrence
Norway
Ottawa
Overbrook
Pauline
Phillipsburg
Randall
Scandia
Scottsville
Scranton
Smith Center
South Lawrence
Tipton
Vesper
Washington
Waverly
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
Wheat
Location Aug 19
Futures Price
4 Corners
Agra
Asherville
Athol
Barnes
Belleville
Beloit
Burlingame
Burlington
Cawker City
Cedar
Clay Center
Clifton
Clyde
Concordia East
Concordia Terminal
Courtland
Denmark
Edgerton
Esbon
Glade
Glen Elder
Greenleaf
Gretna
Haddam
Hunter
Jamestown
Jewell
Junction
Kensington North
Kirwin
Leonardville
Lincoln
Linn
Logan
Melvern
Miltonvale
Narka
Norway
Ottawa
Overbrook
Phillipsburg
Prairie View
Randall
Scottsville
Scranton
Smith Center
South Lawrence
Speed
Tipton
Vesper
Washington
Waverly
Westfall
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
NuSun Flowers-CWT
Location Aug 19
Glen Elder
Jamestown
Lincoln
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.


The CME Group Intercontinental Exchange